Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | $4.68 | 4,880,452 | 1:1 | $4.39 | $4.71 | $4.35 |
| Oct 06, 2026 | $4.60 | 3,352,319 | 1:1 | $4.68 | $4.69 | $4.58 |
| Oct 07, 2026 | $4.56 | 7,423,473 | 1:1 | $4.55 | $4.75 | $4.53 |
| Oct 08, 2026 | $4.58 | 5,518,437 | 1:1 | $4.50 | $4.60 | $4.44 |
| Oct 09, 2026 | $4.79 | 10,549,398 | 1:1 | $5.17 | $5.21 | $4.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG