Week of November 4, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | $4.33 | 6,454,007 | 1:1 | $4.20 | $4.39 | $4.08 |
| Nov 05, 2024 | $4.32 | 5,891,672 | 1:1 | $4.35 | $4.37 | $4.21 |
| Nov 06, 2024 | $4.35 | 16,189,163 | 1:1 | $4.45 | $4.50 | $4.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
