Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | $5.06 | 7,259,711 | 1:1 | $5.26 | $5.34 | $5.02 |
| Jul 07, 2026 | $5.00 | 5,713,809 | 1:1 | $5.02 | $5.21 | $4.96 |
| Jul 08, 2026 | $4.66 | 7,391,325 | 1:1 | $4.92 | $4.98 | $4.63 |
| Jul 09, 2026 | $4.68 | 4,668,856 | 1:1 | $4.66 | $4.84 | $4.63 |
| Jul 10, 2026 | $4.44 | 6,009,913 | 1:1 | $4.67 | $4.68 | $4.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG