Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $0.91 | 16,346,478 | 1:1 | $0.82 | $0.92 | $0.82 |
May 14, 2024 | $1.02 | 22,486,194 | 1:1 | $1.02 | $1.14 | $0.99 |
May 15, 2024 | $0.95 | 10,902,940 | 1:1 | $1.02 | $1.05 | $0.93 |
May 16, 2024 | $0.93 | 8,816,066 | 1:1 | $0.93 | $0.99 | $0.93 |
May 17, 2024 | $0.89 | 6,797,717 | 1:1 | $0.92 | $0.93 | $0.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.